Watsco - Preço Das Ações

Preço das Ações
484.59
Mudança Diária
-4.95 -1.01%
Mensal
8.20%
Anual
46.38%
Q2 Previsão
478.02
Preço Chg Dia Ano Data
Daikin 23,475.00 -65.00 -0.28% -12.24% 2024-05-28
Mitsubishi Electric 2,827.00 10.50 0.37% 54.31% 2024-05-28
Applied Industrial Technologies 195.97 0.25 0.13% 53.09% 2024-05-28
Ametek 170.07 -3.53 -2.03% 16.70% 2024-05-28
Acuity Brands 258.46 -4.42 -1.68% 67.30% 2024-05-28
Beacon Roofing Supply 97.26 0.04 0.04% 47.36% 2024-05-28
Carrier Global 65.65 0.02 0.02% 59.34% 2024-05-28
Chemours 26.81 0.24 0.90% -4.28% 2024-05-28
NOW 14.50 0.32 2.22% 49.90% 2024-05-28
Dover 185.14 1.08 0.59% 36.92% 2024-05-28
Emerson Electric 112.94 -0.48 -0.42% 42.92% 2024-05-28
Eaton 340.21 -0.39 -0.11% 92.26% 2024-05-28
Fastenal 65.22 -0.78 -1.18% 18.80% 2024-05-28
Flowserve 49.47 -0.04 -0.08% 45.63% 2024-05-28
Fortive 75.89 0.05 0.06% 16.54% 2024-05-28
Generac 149.81 1.35 0.91% 28.67% 2024-05-28
Grainger 949.14 -17.20 -1.78% 43.89% 2024-05-28
Honeywell International 200.13 0.48 0.24% 4.09% 2024-05-28
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
IDEX 214.00 -1.01 -0.47% 5.53% 2024-05-28
Ingersoll Rand 94.72 -0.74 -0.77% 62.08% 2024-05-28
ITT 135.90 -1.67 -1.21% 72.70% 2024-05-28
Illinois Tool Works 239.30 -0.69 -0.29% 7.12% 2024-05-28
Kennametal 25.35 0.08 0.32% -2.20% 2024-05-28
Lincoln Electric 201.18 -1.29 -0.64% 17.66% 2024-05-28
Lennox International 506.15 2.73 0.54% 80.14% 2024-05-28
Middleby 125.30 0.57 0.46% -6.82% 2024-05-28
Mueller Industries 57.75 -1.35 -2.28% 48.44% 2024-05-28
MRC Global 13.20 0.07 0.53% 48.82% 2024-05-28
MSC Industrial Direct 87.48 -0.88 -0.99% -5.05% 2024-05-28
Nordson 235.24 -2.55 -1.07% 6.58% 2024-05-28
Owens Corning 180.22 -1.14 -0.63% 64.87% 2024-05-28
Parker-Hannifin 531.13 2.11 0.40% 62.36% 2024-05-28
Pool 359.30 -3.34 -0.92% 9.85% 2024-05-28
Regal Rexnord 149.89 0.36 0.24% 14.83% 2024-05-28
Rockwell Automation 260.86 -2.98 -1.13% -9.04% 2024-05-28
Timken 86.42 -0.66 -0.76% 16.17% 2024-05-28
Wesco International 189.21 -1.97 -1.03% 31.33% 2024-05-28
Watsco 484.59 -4.95 -1.01% 46.38% 2024-05-28
Xylem 141.73 -2.56 -1.77% 43.75% 2024-05-28

Preço Dia Ano Data
US2000 2073 3.28 0.16% 17.30% 2024-05-28
US400 2971 -5.58 -0.19% 21.75% 2024-05-28